| Exchange Rates : |
| USD : 64.55 |
|
London
(Dollar per ton) |
1 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1887 |
-15 |
1891 |
1924 |
1880 |
1902 |
717 |
| January |
1838 |
-40 |
1890 |
1890 |
1830 |
1878 |
15555 |
| March |
1814 |
-46 |
1872 |
1872 |
1807 |
1860 |
7246 |
| May |
1821 |
-46 |
1880 |
1880 |
1815 |
1867 |
1367 |
| July |
1847 |
-45 |
1898 |
1898 |
1842 |
1892 |
944 |
| September |
1855 |
-44 |
1892 |
1892 |
1850 |
1899 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,208 LOTS |
|
| |
New York
(USC per pound) |
1 November 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.95 |
-2.15 |
124.70 |
126.20 |
121.20 |
125.10 |
| March |
126.45 |
-2.15 |
128.30 |
129.65 |
124.80 |
128.60 |
| May |
128.85 |
-2.10 |
130.80 |
132.05 |
127.25 |
130.95 |
| July |
131.15 |
-2.20 |
133.15 |
134.40 |
129.65 |
133.35 |
| September |
133.45 |
-2.15 |
135.75 |
136.60 |
132.05 |
135.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,168 LOTS - OPTIONS : 13,322 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.55 |
|
