| Exchange Rates : |
| USD : 64.73 |
|
London
(Dollar per ton) |
31 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1902 |
-43 |
1945 |
1945 |
1892 |
1945 |
8724 |
| January |
1878 |
-32 |
1905 |
1907 |
1873 |
1910 |
19383 |
| March |
1860 |
-30 |
1887 |
1888 |
1855 |
1890 |
5109 |
| May |
1867 |
-30 |
1894 |
1895 |
1862 |
1897 |
1053 |
| July |
1892 |
-27 |
1918 |
1918 |
1889 |
1919 |
560 |
| September |
1899 |
-28 |
1924 |
1924 |
1897 |
1927 |
247 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,193 LOTS |
|
| |
New York
(USC per pound) |
31 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.10 |
-0.80 |
125.10 |
125.70 |
124.15 |
125.90 |
| March |
128.60 |
-0.85 |
129.00 |
129.30 |
127.75 |
129.45 |
| May |
130.95 |
-0.90 |
131.35 |
131.55 |
130.20 |
131.85 |
| July |
133.35 |
-0.85 |
133.75 |
134.05 |
132.60 |
134.20 |
| September |
135.60 |
-0.90 |
136.00 |
136.00 |
134.90 |
136.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,804 LOTS - OPTIONS : 11,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.73 |
|
