| Exchange Rates : |
| USD : 64.85 |
|
London
(Dollar per ton) |
30 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1945 |
-40 |
1987 |
1991 |
1945 |
1985 |
4996 |
| January |
1910 |
-34 |
1944 |
1947 |
1908 |
1944 |
9726 |
| March |
1890 |
-29 |
1919 |
1921 |
1889 |
1919 |
3930 |
| May |
1897 |
-28 |
1923 |
1926 |
1897 |
1925 |
851 |
| July |
1919 |
-28 |
1945 |
1947 |
1920 |
1947 |
346 |
| September |
1927 |
-27 |
1962 |
1962 |
1932 |
1954 |
100 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,008 LOTS |
|
| |
New York
(USC per pound) |
30 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
125.90 |
-0.70 |
127.00 |
127.75 |
125.05 |
126.60 |
| March |
129.45 |
-0.70 |
130.30 |
131.20 |
128.65 |
130.15 |
| May |
131.85 |
-0.70 |
133.00 |
133.60 |
131.10 |
132.55 |
| July |
134.20 |
-0.70 |
135.35 |
133.95 |
133.45 |
134.90 |
| September |
136.50 |
-0.65 |
137.50 |
138.15 |
135.75 |
137.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,844 LOTS - OPTIONS : 4,592 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.85 |
|
