| Exchange Rates : |
| USD : 64.80 |
|
London
(Dollar per ton) |
26 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1995 |
-15 |
2010 |
2018 |
1990 |
2010 |
3324 |
| January |
1949 |
-12 |
1960 |
1968 |
1942 |
1961 |
5621 |
| March |
1925 |
-9 |
1933 |
1939 |
1916 |
1934 |
3835 |
| May |
1932 |
-7 |
1941 |
1944 |
1928 |
1939 |
2586 |
| July |
1955 |
-7 |
1965 |
1966 |
1945 |
1962 |
280 |
| September |
1961 |
-8 |
1967 |
1971 |
1967 |
1969 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,744 LOTS |
|
| |
New York
(USC per pound) |
26 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.55 |
+0.45 |
124.40 |
124.90 |
123.00 |
124.10 |
| March |
128.15 |
+0.35 |
128.20 |
128.65 |
126.80 |
127.80 |
| May |
130.55 |
+0.25 |
130.70 |
131.10 |
129.25 |
130.30 |
| July |
132.95 |
+0.30 |
133.00 |
133.30 |
131.75 |
132.65 |
| September |
135.25 |
+0.30 |
135.15 |
135.60 |
133.95 |
134.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,412 LOTS - OPTIONS : 5,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.80 |
|
