Exchange Rates : |
USD : 65.04 |
|
London
(Dollar per ton) |
18 October 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
2000 |
+19 |
1980 |
2002 |
1972 |
1981 |
10376 |
January |
1949 |
+5 |
1945 |
1953 |
1932 |
1944 |
10434 |
March |
1929 |
+7 |
1923 |
1932 |
1913 |
1922 |
3550 |
May |
1935 |
+8 |
1929 |
1938 |
1924 |
1927 |
699 |
July |
1961 |
+8 |
1955 |
1962 |
1951 |
1953 |
1337 |
September |
1969 |
+7 |
1959 |
1972 |
1959 |
1962 |
53 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 26,967 LOTS |
|
|
New York
(USC per pound) |
18 October 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
124.30 |
+0.15 |
124.15 |
124.70 |
123.00 |
124.15 |
March |
128.10 |
+0.10 |
128.00 |
128.55 |
126.85 |
128.00 |
May |
130.55 |
+0.10 |
130.65 |
130.95 |
129.35 |
130.45 |
July |
132.95 |
+0.15 |
132.75 |
133.35 |
131.70 |
132.80 |
September |
135.25 |
+0.05 |
135.45 |
135.45 |
134.00 |
135.20 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 23,515 LOTS - OPTIONS : 10,845 LOTS |
|
|
Exchange Rates : |
USD : 65.04 |
|