| Exchange Rates : |
| USD : 64.99 |
|
London
(Dollar per ton) |
19 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2028 |
+28 |
2004 |
2035 |
2004 |
2000 |
8822 |
| January |
1973 |
+24 |
1949 |
1975 |
1949 |
1949 |
9305 |
| March |
1950 |
+21 |
1934 |
1952 |
1931 |
1929 |
2597 |
| May |
1956 |
+21 |
1935 |
1956 |
1935 |
1935 |
321 |
| July |
1980 |
+19 |
1976 |
1982 |
1970 |
1961 |
346 |
| September |
1986 |
+17 |
1985 |
1985 |
1982 |
1969 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,470 LOTS |
|
| |
New York
(USC per pound) |
19 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.85 |
+2.55 |
124.75 |
128.05 |
124.50 |
124.30 |
| March |
130.60 |
+2.50 |
128.70 |
131.75 |
128.30 |
128.10 |
| May |
133.05 |
+2.50 |
131.15 |
134.10 |
130.85 |
130.55 |
| July |
135.40 |
+2.45 |
133.50 |
136.45 |
133.20 |
132.95 |
| September |
137.75 |
+2.50 |
135.90 |
138.75 |
135.60 |
135.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,511 LOTS - OPTIONS : 9,265 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.99 |
|
