| Exchange Rates : |
| USD : 65.13 |
|
London
(Dollar per ton) |
24 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1993 |
-25 |
2015 |
2016 |
1981 |
2018 |
4645 |
| January |
1945 |
-23 |
1967 |
1967 |
1936 |
1968 |
7786 |
| March |
1920 |
-21 |
1939 |
1939 |
1912 |
1941 |
1879 |
| May |
1926 |
-21 |
1942 |
1944 |
1919 |
1947 |
414 |
| July |
1951 |
-22 |
1967 |
1967 |
1945 |
1973 |
177 |
| September |
1959 |
-20 |
1970 |
1970 |
1953 |
1979 |
21 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,942 LOTS |
|
| |
New York
(USC per pound) |
24 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.20 |
-1.15 |
124.25 |
124.75 |
22.85 |
124.35 |
| March |
126.95 |
-1.15 |
128.05 |
128.45 |
126.60 |
128.10 |
| May |
129.40 |
-1.10 |
130.50 |
130.85 |
129.05 |
130.50 |
| July |
131.75 |
-1.10 |
133.00 |
133.20 |
131.40 |
132.85 |
| September |
134.05 |
-1.15 |
135.15 |
135.55 |
133.75 |
135.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,279 LOTS - OPTIONS 17,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.13 |
|
