| Exchange Rates : |
| USD : 65.01 |
|
London
(Dollar per ton) |
23 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2018 |
-2 |
2020 |
2027 |
2009 |
2020 |
5388 |
| January |
1968 |
+3 |
1964 |
1977 |
1956 |
1965 |
7581 |
| March |
1941 |
+1 |
1939 |
1950 |
1931 |
1940 |
1444 |
| May |
1947 |
+1 |
1940 |
1954 |
1937 |
1946 |
283 |
| July |
1973 |
+2 |
1967 |
1980 |
1962 |
1971 |
176 |
| September |
1979 |
+2 |
1979 |
1979 |
1979 |
1977 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,872 LOTS |
|
| |
New York
(USC per pound) |
23 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.35 |
-0.90 |
125.10 |
126.50 |
123.85 |
125.25 |
| March |
128.10 |
-0.90 |
129.00 |
130.20 |
127.60 |
129.00 |
| May |
130.50 |
-0.95 |
131.35 |
132.60 |
130.10 |
131.45 |
| July |
132.85 |
-1.00 |
133.75 |
135.00 |
132.50 |
133.85 |
| September |
135.20 |
-0.95 |
136.00 |
137.30 |
134.90 |
136.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,322 LOTS - OPTIONS : 4,764 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.01 |
|
