| Exchange Rates : |
| USD : 65.25 |
|
London
(Dollar per ton) |
10 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2007 |
+4 |
2000 |
2017 |
1997 |
2003 |
5684 |
| January |
1981 |
+7 |
1969 |
1986 |
1968 |
1974 |
5439 |
| March |
1966 |
+7 |
1957 |
1969 |
1956 |
1959 |
2758 |
| May |
1975 |
+6 |
1968 |
1977 |
1968 |
1969 |
762 |
| July |
2001 |
+7 |
1997 |
2003 |
1993 |
1994 |
175 |
| September |
2006 |
+7 |
2001 |
2008 |
2001 |
1999 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,825 LOTS |
|
| |
New York
(USC per pound) |
10 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
131.00 |
+0.05 |
131.00 |
132.70 |
130.05 |
130.95 |
| March |
134.70 |
+0.10 |
134.65 |
136.25 |
133.75 |
134.60 |
| May |
137.05 |
+0.05 |
137.10 |
138.60 |
136.10 |
137.00 |
| July |
139.40 |
+0.05 |
139.50 |
140.90 |
138.45 |
139.35 |
| September |
141.70 |
+0.05 |
141.80 |
143.15 |
140.95 |
141.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,433 LOTS - OPTIONS : 12,819 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.25 |
|
