Exchange Rates : |
USD : 65.05 |
|
London
(Dollar per ton) |
12 October 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1997 |
+22 |
1968 |
2000 |
1965 |
1975 |
5478 |
January |
1968 |
+21 |
1946 |
1969 |
1936 |
1947 |
4353 |
March |
1951 |
+20 |
1928 |
1952 |
1921 |
1931 |
1228 |
May |
1959 |
+20 |
1937 |
1960 |
1937 |
1939 |
703 |
July |
1983 |
+19 |
1963 |
1985 |
1963 |
1964 |
124 |
September |
1991 |
+20 |
1972 |
1991 |
1972 |
1971 |
25 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 11,921 LOTS |
|
|
New York
(USC per pound) |
12 October 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
126.35 |
-0.45 |
127.20 |
127.80 |
125.40 |
126.80 |
March |
130.10 |
-0.45 |
130.75 |
131.50 |
129.15 |
130.55 |
May |
132.50 |
-0.40 |
133.15 |
133.80 |
131.60 |
132.90 |
July |
134.85 |
-0.40 |
135.45 |
136.15 |
133.90 |
135.25 |
September |
137.10 |
-0.40 |
137.75 |
138.45 |
136.20 |
137.50 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 29,350 LOTS - OPTIONS : 9,204 LOTS |
|
|
Exchange Rates : |
USD : 65.05 |
|