| Exchange Rates : |
| USD : 64.69 |
|
London
(Dollar per ton) |
16 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1988 |
-21 |
2011 |
2012 |
1974 |
2009 |
5872 |
| January |
1954 |
-28 |
1982 |
1984 |
1943 |
1982 |
4408 |
| March |
1932 |
-31 |
1964 |
1964 |
1924 |
1963 |
1826 |
| May |
1936 |
-32 |
1967 |
1967 |
1930 |
1968 |
571 |
| July |
1960 |
-32 |
1991 |
1991 |
1955 |
1992 |
140 |
| September |
1966 |
-32 |
1987 |
1990 |
1972 |
1998 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,848 LOTS |
|
| |
New York
(USC per pound) |
16 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.75 |
-2.70 |
126.10 |
126.45 |
123.70 |
126.45 |
| March |
127.60 |
-2.60 |
130.05 |
130.05 |
127.55 |
130.20 |
| May |
130.05 |
-2.55 |
132.35 |
132.40 |
129.95 |
132.60 |
| July |
132.45 |
-2.50 |
134.75 |
134.75 |
132.35 |
134.95 |
| September |
134.80 |
-2.40 |
137.00 |
137.05 |
134.70 |
137.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,763 LOTS - OPTIONS : 11,446 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.69 |
|
