| Exchange Rates : |
| USD : 65.14 |
|
London
(Dollar per ton) |
11 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1975 |
-32 |
2005 |
2007 |
1958 |
2007 |
11914 |
| January |
1947 |
-34 |
1980 |
1980 |
1932 |
1981 |
8110 |
| March |
1931 |
-35 |
1957 |
1957 |
1917 |
1966 |
2029 |
| May |
1939 |
-36 |
1957 |
1961 |
1927 |
1975 |
390 |
| July |
1964 |
-37 |
2005 |
2005 |
1952 |
2001 |
328 |
| September |
1971 |
-35 |
1963 |
1965 |
1961 |
2006 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,840 LOTS |
|
| |
New York
(USC per pound) |
11 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.80 |
-4.20 |
129.80 |
129.85 |
126.55 |
131.00 |
| March |
130.55 |
-4.15 |
133.50 |
133.55 |
130.30 |
134.70 |
| May |
132.90 |
-4.15 |
136.00 |
136.00 |
132.75 |
137.05 |
| July |
135.25 |
-4.15 |
138.20 |
138.20 |
135.00 |
139.40 |
| September |
137.50 |
-4.20 |
140.35 |
140.35 |
137.25 |
141.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.14 |
|
