| Exchange Rates : |
| USD : 64.69 |
|
London
(Dollar per ton) |
13 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2009 |
+12 |
1997 |
2020 |
1992 |
1997 |
6860 |
| January |
1982 |
+14 |
1968 |
1988 |
1960 |
1968 |
6966 |
| March |
1963 |
+12 |
1951 |
1968 |
1942 |
1951 |
1912 |
| May |
1968 |
+9 |
1959 |
1972 |
1947 |
1959 |
487 |
| July |
1992 |
+9 |
1984 |
1995 |
1973 |
1983 |
80 |
| September |
1998 |
+7 |
1991 |
2001 |
1991 |
1991 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,340 LOTS |
|
| |
New York
(USC per pound) |
13 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.45 |
+0.10 |
126.40 |
127.15 |
125.45 |
126.35 |
| March |
130.20 |
+0.10 |
130.45 |
130.80 |
129.30 |
130.10 |
| May |
132.60 |
+0.10 |
132.65 |
133.20 |
131.70 |
132.50 |
| July |
134.95 |
+0.10 |
135.20 |
135.45 |
134.05 |
134.85 |
| September |
137.20 |
+0.10 |
137.25 |
137.75 |
136.35 |
137.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,533 LOTS - OPTIONS : 6,928 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.69 |
|
