| Exchange Rates : |
| USD : 64.79 |
|
London
(Dollar per ton) |
22 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2028 |
-7 |
2028 |
2028 |
2028 |
2035 |
5 |
| November |
2005 |
-7 |
2012 |
2031 |
2000 |
2012 |
3680 |
| January |
1979 |
-9 |
1988 |
2000 |
1978 |
1988 |
1171 |
| March |
1970 |
-10 |
1982 |
1990 |
1969 |
1980 |
632 |
| May |
1980 |
-10 |
1995 |
1999 |
1982 |
1990 |
182 |
| July |
2008 |
-9 |
2027 |
2027 |
2010 |
2017 |
67 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,732 LOTS |
|
| |
New York
(USC per pound) |
22 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
134.45 |
-0.55 |
135.80 |
136.20 |
134.05 |
135.00 |
| March |
138.10 |
-0.45 |
139.15 |
139.75 |
137.70 |
138.55 |
| May |
140.45 |
-0.45 |
141.90 |
142.10 |
140.05 |
140.90 |
| July |
142.70 |
-0.45 |
143.80 |
144.35 |
142.35 |
143.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,466 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.79 |
|
