| Exchange Rates : |
| USD : 64.29 |
|
London
(Dollar per ton) |
19 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2006 |
-20 |
2007 |
2007 |
2007 |
2026 |
10 |
| November |
1983 |
-22 |
2000 |
2000 |
1967 |
2005 |
8808 |
| January |
1957 |
-36 |
1992 |
1992 |
1952 |
1993 |
5461 |
| March |
1950 |
-41 |
1985 |
1985 |
1949 |
1991 |
2907 |
| May |
1960 |
-42 |
1990 |
1990 |
1960 |
2002 |
617 |
| July |
1988 |
-43 |
2018 |
2018 |
1988 |
2031 |
518 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,449 LOTS |
|
| |
New York
(USC per pound) |
19 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-138.95 |
0.00 |
0.00 |
0.00 |
138.95 |
| December |
135.35 |
-5.00 |
139.80 |
140.40 |
134.45 |
140.35 |
| March |
138.90 |
-4.95 |
143.35 |
143.90 |
138.05 |
143.85 |
| May |
141.20 |
-4.95 |
145.55 |
146.10 |
140.35 |
146.15 |
| July |
143.40 |
-4.90 |
147.70 |
148.15 |
142.50 |
148.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,253 LOTS - OPTIONS : 17,646 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.29 |
|
