Exchange Rates : |
USD : 63.93 |
|
London
(Dollar per ton) |
11 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1972 |
-7 |
1993 |
1997 |
1973 |
1979 |
107 |
November |
1951 |
-9 |
1965 |
1977 |
1940 |
1960 |
9310 |
January |
1936 |
-8 |
1950 |
1960 |
1923 |
1944 |
3658 |
March |
1932 |
-8 |
1939 |
1955 |
1921 |
1940 |
1007 |
May |
1942 |
-7 |
1955 |
1964 |
1932 |
1949 |
389 |
July |
1971 |
-7 |
1984 |
1990 |
1961 |
1978 |
242 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 14,713 LOTS |
|
|
New York
(USC per pound) |
11 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
130.60 |
+1.20 |
129.65 |
129.65 |
128.75 |
129.40 |
December |
131.85 |
+1.20 |
130.65 |
131.95 |
129.75 |
130.65 |
March |
135.35 |
+1.20 |
134.15 |
135.50 |
133.25 |
134.15 |
May |
137.70 |
+1.25 |
136.45 |
137.75 |
135.60 |
136.45 |
July |
140.00 |
+1.20 |
139.00 |
140.05 |
138.00 |
138.80 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 27,682 LOTS - OPTIONS : 7,028 LOTS |
|
|
Exchange Rates : |
USD : 63.93 |
|