| Exchange Rates : |
| USD : 64.80 |
|
London
(Dollar per ton) |
21 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2035 |
-23 |
2026 |
2035 |
2026 |
2058 |
17 |
| November |
2012 |
-23 |
2034 |
2038 |
2007 |
2035 |
6181 |
| January |
1988 |
-16 |
2003 |
2009 |
1981 |
2004 |
3785 |
| March |
1980 |
-11 |
1989 |
1995 |
1972 |
1991 |
1511 |
| May |
1990 |
-9 |
1995 |
1998 |
1985 |
1999 |
124 |
| July |
2017 |
-10 |
2025 |
2025 |
2024 |
2027 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,682 LOTS |
|
| |
New York
(USC per pound) |
21 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
135.00 |
-1.55 |
136.20 |
136.20 |
133.65 |
136.55 |
| March |
138.55 |
-1.55 |
139.85 |
139.85 |
137.25 |
140.10 |
| May |
140.90 |
-1.50 |
142.20 |
142.20 |
139.60 |
142.40 |
| July |
143.15 |
-1.50 |
144.15 |
144.20 |
141.85 |
144.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,903 LOTS - OPTIONS : 5,368 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.80 |
|
