| Exchange Rates : |
| USD : 64.06 |
|
London
(Dollar per ton) |
13 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2024 |
+34 |
2012 |
2013 |
2003 |
1990 |
6 |
| November |
2003 |
+34 |
1977 |
2006 |
1968 |
1969 |
9974 |
| January |
1989 |
+35 |
1960 |
1992 |
1954 |
1954 |
4790 |
| March |
1986 |
+35 |
1959 |
1989 |
1952 |
1951 |
2369 |
| May |
1997 |
+35 |
1972 |
2000 |
1971 |
1962 |
359 |
| July |
2024 |
+33 |
2000 |
2022 |
1998 |
1991 |
192 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,707 LOTS |
|
| |
New York
(USC per pound) |
13 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.60 |
+2.80 |
134.60 |
136.60 |
133.55 |
133.80 |
| December |
137.85 |
+2.80 |
135.05 |
138.30 |
135.05 |
135.05 |
| March |
141.30 |
+2.80 |
138.55 |
141.75 |
138.50 |
138.50 |
| May |
143.60 |
+2.75 |
140.80 |
144.00 |
140.80 |
140.85 |
| July |
145.85 |
+2.75 |
143.10 |
146.30 |
143.10 |
143.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,478 LOTS - OPTIONS : 19,905 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.06 |
|
