| Exchange Rates : |
| USD : 64.15 |
|
London
(Dollar per ton) |
18 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2026 |
+13 |
2026 |
2026 |
2026 |
2013 |
0 |
| November |
2005 |
+13 |
2000 |
2018 |
1990 |
1992 |
6813 |
| January |
1993 |
+13 |
1990 |
2006 |
1980 |
1980 |
3118 |
| March |
1991 |
+14 |
1983 |
2005 |
1979 |
1977 |
1641 |
| May |
2002 |
+14 |
1991 |
2015 |
1990 |
1988 |
597 |
| July |
2031 |
+15 |
2022 |
2043 |
2019 |
2016 |
406 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,584 LOTS |
|
| |
New York
(USC per pound) |
18 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
138.95 |
-1.05 |
141.35 |
141.35 |
139.45 |
140.00 |
| December |
140.35 |
-1.05 |
141.40 |
143.25 |
139.25 |
141.40 |
| March |
143.85 |
-1.00 |
144.85 |
146.65 |
142.80 |
144.85 |
| May |
146.15 |
-0.95 |
147.10 |
148.85 |
145.05 |
147.10 |
| July |
148.30 |
-1.05 |
149.30 |
151.05 |
147.25 |
149.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,645 LOTS - OPTIONS : 20,522 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.15 |
|
