| Exchange Rates : |
| USD : 64.10 |
|
London
(Dollar per ton) |
15 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2013 |
-1 |
2005 |
2005 |
2005 |
2014 |
111 |
| November |
1992 |
-1 |
1988 |
1995 |
1963 |
1993 |
6344 |
| January |
1980 |
-1 |
1973 |
1981 |
1953 |
1981 |
2799 |
| March |
1977 |
+0 |
1966 |
1978 |
1952 |
1977 |
1380 |
| May |
1988 |
+0 |
1980 |
1987 |
1964 |
1988 |
511 |
| July |
2016 |
+1 |
2004 |
2012 |
2003 |
2015 |
272 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,422 LOTS |
|
| |
New York
(USC per pound) |
15 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.00 |
+4.15 |
139.25 |
140.15 |
139.25 |
135.85 |
| December |
141.40 |
+3.75 |
137.80 |
141.65 |
137.10 |
137.65 |
| March |
144.85 |
+3.75 |
141.25 |
145.10 |
140.65 |
141.10 |
| May |
147.10 |
+3.70 |
143.45 |
147.35 |
142.95 |
143.40 |
| July |
149.35 |
+3.70 |
145.80 |
149.60 |
145.20 |
145.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,749 LOTS - OPTIONS : 15,935 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.10 |
|
