Exchange Rates : |
USD : 64.06 |
|
London
(Dollar per ton) |
14 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2014 |
-10 |
2014 |
2014 |
2014 |
2024 |
0 |
November |
1993 |
-10 |
2003 |
2008 |
1976 |
2003 |
6977 |
January |
1981 |
-8 |
1990 |
1995 |
1966 |
1989 |
3292 |
March |
1977 |
-9 |
1984 |
1991 |
1964 |
1986 |
1132 |
May |
1988 |
-9 |
1997 |
1997 |
1980 |
1997 |
150 |
July |
2015 |
-9 |
2010 |
2018 |
2009 |
2024 |
40 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 11,591 LOTS |
|
|
New York
(USC per pound) |
14 September 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
135.85 |
-0.75 |
137.00 |
137.25 |
137.00 |
136.60 |
December |
137.65 |
-0.20 |
137.85 |
139.25 |
137.00 |
137.85 |
March |
141.10 |
-0.20 |
141.30 |
142.70 |
140.50 |
141.30 |
May |
143.40 |
-0.20 |
143.80 |
144.95 |
142.90 |
143.60 |
July |
145.65 |
-0.20 |
146.10 |
147.10 |
145.10 |
145.85 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 29,684 LOTS - OPTIONS : 11,298 LOTS |
|
|
Exchange Rates : |
USD : 64.06 |
|