| Exchange Rates : |
| USD : 64.29 |
|
London
(Dollar per ton) |
20 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2058 |
+52 |
2023 |
2023 |
2023 |
2006 |
38 |
| November |
2035 |
+52 |
1981 |
2038 |
1980 |
1983 |
13439 |
| January |
2004 |
+47 |
1954 |
2010 |
1954 |
1957 |
5051 |
| March |
1991 |
+41 |
1951 |
1995 |
1949 |
1950 |
2511 |
| May |
1999 |
+39 |
1960 |
2000 |
1960 |
1960 |
253 |
| July |
2027 |
+39 |
1996 |
2031 |
1990 |
1988 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,357 LOTS |
|
| |
New York
(USC per pound) |
20 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
136.55 |
+1.20 |
135.35 |
137.45 |
132.90 |
135.35 |
| March |
140.10 |
+1.20 |
138.95 |
141.00 |
136.50 |
138.90 |
| May |
142.40 |
+1.20 |
141.35 |
143.25 |
138.80 |
141.20 |
| July |
144.65 |
+1.25 |
143.45 |
145.50 |
141.05 |
143.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,502 LOTS - OPTIONS : 11,104 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.29 |
|
