| Exchange Rates : |
| USD : 64.01 |
|
London
(Dollar per ton) |
7 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1973 |
+8 |
1950 |
1968 |
1949 |
1965 |
93 |
| November |
1950 |
+5 |
1948 |
1958 |
1918 |
1945 |
11650 |
| January |
1939 |
+9 |
1930 |
1946 |
1908 |
1930 |
6942 |
| March |
1936 |
+12 |
1929 |
1942 |
1905 |
1924 |
3823 |
| May |
1945 |
+12 |
1928 |
1953 |
1917 |
1933 |
547 |
| July |
1974 |
+17 |
1953 |
1980 |
1945 |
1957 |
359 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,422 LOTS |
|
| |
New York
(USC per pound) |
7 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
127.90 |
+1.30 |
126.35 |
128.40 |
125.95 |
126.60 |
| December |
129.15 |
+1.25 |
128.00 |
129.90 |
127.10 |
127.90 |
| March |
132.65 |
+1.20 |
131.50 |
133.40 |
130.60 |
131.45 |
| May |
134.95 |
+1.20 |
133.85 |
135.70 |
132.95 |
133.75 |
| July |
137.30 |
+1.20 |
136.25 |
138.00 |
135.30 |
136.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,413 LOTS - OPTIONS : 9,289 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.01 |
|
