| Exchange Rates : |
| USD : 63.86 |
|
London
(Dollar per ton) |
9 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2136 |
-28 |
2163 |
2164 |
2120 |
2164 |
11541 |
| November |
2131 |
-26 |
2156 |
2157 |
2117 |
2157 |
9529 |
| January |
2111 |
-24 |
2140 |
2140 |
2099 |
2135 |
3707 |
| March |
2103 |
-18 |
2115 |
2115 |
2092 |
2121 |
628 |
| May |
2112 |
-14 |
2112 |
2115 |
2110 |
2126 |
68 |
| July |
2131 |
-12 |
2131 |
2131 |
2131 |
2143 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,473 LOTS |
|
| |
New York
(USC per pound) |
9 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
142.65 |
-0.10 |
142.00 |
143.40 |
140.25 |
142.75 |
| December |
146.15 |
-0.15 |
145.40 |
146.90 |
143.75 |
146.30 |
| March |
149.70 |
-0.10 |
149.15 |
150.40 |
147.30 |
149.80 |
| May |
151.95 |
-0.10 |
151.35 |
152.60 |
149.50 |
152.05 |
| July |
154.15 |
+0.00 |
153.50 |
154.70 |
151.65 |
154.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,491 LOTS - OPTIONS : 9,858 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.86 |
|
