| Exchange Rates : |
| USD : 63.68 |
|
London
(Dollar per ton) |
8 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2164 |
+1 |
2164 |
2183 |
2156 |
2163 |
9150 |
| November |
2157 |
+0 |
2155 |
2173 |
2150 |
2157 |
6886 |
| January |
2135 |
+3 |
2133 |
2147 |
2126 |
2132 |
2298 |
| March |
2121 |
+3 |
2118 |
2131 |
2118 |
2118 |
177 |
| May |
2126 |
+2 |
2129 |
2136 |
2129 |
2124 |
20 |
| July |
2143 |
+2 |
2150 |
2152 |
2150 |
2141 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,552 LOTS |
|
| |
New York
(USC per pound) |
8 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
142.75 |
+0.70 |
142.05 |
143.75 |
141.90 |
142.05 |
| December |
146.30 |
+0.75 |
145.50 |
147.25 |
145.50 |
145.55 |
| March |
149.80 |
+0.70 |
149.25 |
150.70 |
149.10 |
149.10 |
| May |
152.05 |
+0.70 |
151.50 |
152.95 |
151.40 |
151.35 |
| July |
154.15 |
+0.75 |
153.40 |
155.00 |
153.40 |
153.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,743 LOTS - OPTIONS : 18,854 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.68 |
|
