Exchange Rates : |
USD : 63.82 |
|
London
(Dollar per ton) |
7 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
2163 |
+22 |
2137 |
2165 |
2135 |
2141 |
6132 |
November |
2157 |
+24 |
2132 |
2158 |
2126 |
2133 |
4031 |
January |
2132 |
+25 |
2104 |
2133 |
2102 |
2107 |
1259 |
March |
2118 |
+24 |
2104 |
2118 |
2102 |
2094 |
444 |
May |
2124 |
+22 |
2116 |
2124 |
2115 |
2102 |
63 |
July |
2141 |
+23 |
2133 |
2133 |
2133 |
2118 |
38 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 11,967 LOTS |
|
|
New York
(USC per pound) |
7 August 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
142.05 |
+1.90 |
139.70 |
142.80 |
139.50 |
140.15 |
December |
145.55 |
+1.85 |
143.30 |
146.30 |
143.05 |
143.70 |
March |
149.10 |
+1.85 |
146.75 |
149.80 |
146.65 |
147.25 |
May |
151.35 |
+1.85 |
149.00 |
152.05 |
148.90 |
149.50 |
July |
153.40 |
+1.85 |
151.05 |
154.05 |
150.95 |
151.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 53,305 LOTS - OPTIONS : 13,731 LOTS |
|
|
Exchange Rates : |
USD : 63.82 |
|