| Exchange Rates : |
| USD : 64.45 |
|
London
(Dollar per ton) |
10 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2135 |
-11 |
2115 |
2117 |
2115 |
2146 |
4 |
| September |
2100 |
-11 |
2115 |
2124 |
2074 |
2111 |
7598 |
| November |
2086 |
-8 |
2096 |
2105 |
2062 |
2094 |
4065 |
| January |
2067 |
-5 |
2076 |
2083 |
2043 |
2072 |
1356 |
| March |
2055 |
-2 |
2060 |
2064 |
2035 |
2057 |
529 |
| May |
2061 |
+0 |
2043 |
2043 |
2043 |
2061 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,554 LOTS |
|
| |
New York
(USC per pound) |
10 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.25 |
-0.30 |
127.70 |
127.75 |
126.00 |
126.55 |
| September |
128.60 |
-0.30 |
128.70 |
129.40 |
127.05 |
128.90 |
| December |
132.15 |
-0.25 |
132.05 |
132.90 |
130.65 |
132.40 |
| March |
135.55 |
-0.25 |
135.80 |
136.25 |
134.00 |
135.80 |
| May |
137.85 |
-0.25 |
137.80 |
138.55 |
136.35 |
138.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,772 LOTS - OPTIONS : 6,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.45 |
|
