| Exchange Rates : |
| USD : 64.22 |
|
London
(Dollar per ton) |
8 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1983 |
+11 |
1972 |
1985 |
1965 |
1972 |
5698 |
| September |
2000 |
+9 |
1989 |
2002 |
1985 |
1991 |
4614 |
| November |
1995 |
+6 |
1994 |
1995 |
1981 |
1989 |
1222 |
| January |
1979 |
+5 |
1975 |
1980 |
1967 |
1974 |
210 |
| March |
1966 |
+6 |
1960 |
1966 |
1953 |
1960 |
197 |
| May |
1966 |
+8 |
1966 |
1966 |
1966 |
1958 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,933 LOTS |
|
| |
New York
(USC per pound) |
8 June 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.35 |
+0.60 |
126.15 |
126.75 |
125.35 |
125.75 |
| September |
128.65 |
+0.60 |
128.55 |
129.00 |
127.65 |
128.05 |
| December |
132.15 |
+0.55 |
132.00 |
132.50 |
131.15 |
131.60 |
| March |
135.70 |
+0.65 |
135.55 |
136.00 |
134.65 |
135.05 |
| May |
138.00 |
+0.65 |
137.85 |
138.30 |
137.00 |
137.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,759 LOTS - OPTIONS : 9,077 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.22 |
|
