| Exchange Rates : |
| USD : 63.92 |
|
London
(Dollar per ton) |
16 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1931 |
-10 |
1931 |
1931 |
1931 |
1941 |
0 |
| July |
1959 |
-10 |
1965 |
1975 |
1951 |
1969 |
7707 |
| September |
1980 |
-9 |
1986 |
1994 |
1972 |
1989 |
5284 |
| November |
1988 |
-9 |
1995 |
2001 |
1981 |
1997 |
1921 |
| January |
1991 |
-9 |
2000 |
2004 |
1984 |
2000 |
2867 |
| March |
1989 |
-9 |
1987 |
2002 |
1987 |
1998 |
191 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,970 LOTS |
|
| |
New York
(USC per pound) |
16 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.25 |
-2.00 |
129.25 |
129.25 |
129.25 |
131.25 |
| July |
131.45 |
-2.00 |
132.95 |
134.15 |
131.20 |
133.45 |
| September |
133.85 |
-1.95 |
135.40 |
136.40 |
133.60 |
135.80 |
| December |
137.30 |
-1.90 |
139.10 |
139.85 |
137.10 |
139.20 |
| March |
140.80 |
-1.85 |
142.40 |
143.25 |
140.55 |
142.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,639 LOTS - OPITONS : 7,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.92 |
|
