| Exchange Rates : |
| USD : 64.04 |
|
London
(Dollar per ton) |
15 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1941 |
-25 |
1941 |
1941 |
1941 |
1966 |
0 |
| July |
1969 |
-25 |
1994 |
2004 |
1968 |
1994 |
4772 |
| September |
1989 |
-24 |
2012 |
2020 |
1988 |
2013 |
2752 |
| November |
1997 |
-24 |
2022 |
2027 |
1997 |
2021 |
919 |
| January |
2000 |
-24 |
2027 |
2027 |
2000 |
2024 |
554 |
| March |
1998 |
-25 |
2025 |
2025 |
2012 |
2023 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,017 LOTS |
|
| |
New York
(USC per pound) |
15 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.25 |
-1.35 |
131.25 |
131.25 |
131.25 |
132.60 |
| July |
133.45 |
-1.50 |
134.80 |
135.50 |
133.10 |
134.95 |
| September |
135.80 |
-1.50 |
137.20 |
137.80 |
135.50 |
137.30 |
| December |
139.20 |
-1.45 |
140.45 |
141.15 |
138.85 |
140.65 |
| March |
142.65 |
-1.40 |
143.85 |
144.55 |
142.25 |
144.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,131 LOTS - 3,647 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.04 |
|
