| Exchange Rates : |
| USD : 64.31 |
|
London
(Dollar per ton) |
25 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1884 |
-22 |
1921 |
1921 |
1839 |
1906 |
8225 |
| July |
1916 |
-20 |
1945 |
1945 |
1871 |
1936 |
24241 |
| September |
1931 |
-22 |
1968 |
1968 |
1885 |
1953 |
9474 |
| November |
1938 |
-22 |
1975 |
1975 |
1892 |
1960 |
1238 |
| January |
1940 |
-22 |
1978 |
1978 |
1894 |
1962 |
357 |
| March |
1940 |
-23 |
1946 |
1947 |
1896 |
1963 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,596 LOTS |
|
| |
New York
(USC per pound) |
25 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.90 |
+0.40 |
129.55 |
130.55 |
129.45 |
129.50 |
| July |
132.40 |
+0.50 |
131.60 |
132.90 |
130.50 |
131.90 |
| September |
134.80 |
+0.55 |
134.15 |
135.20 |
132.95 |
134.25 |
| December |
138.35 |
+0.50 |
137.80 |
138.80 |
136.55 |
137.85 |
| March |
141.75 |
+0.45 |
141.35 |
142.25 |
140.05 |
141.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,637 LOTS - OPTIONS : 11,792 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.31 |
|
