| Exchange Rates : |
| USD : 64.48 |
|
London
(Dollar per ton) |
24 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1906 |
-56 |
1970 |
1982 |
1877 |
1962 |
9417 |
| July |
1936 |
-54 |
1999 |
2009 |
1906 |
1990 |
28574 |
| September |
1953 |
-53 |
2021 |
2026 |
1924 |
2006 |
7347 |
| November |
1960 |
-52 |
2029 |
2029 |
1939 |
2012 |
3088 |
| January |
1962 |
-53 |
2026 |
2026 |
1934 |
2015 |
363 |
| March |
1963 |
-49 |
2022 |
2022 |
1949 |
2012 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,005 LOTS |
|
| |
New York
(USC per pound) |
24 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.50 |
-0.35 |
130.45 |
131.30 |
129.10 |
129.85 |
| July |
131.90 |
-1.00 |
132.90 |
134.35 |
131.65 |
132.90 |
| September |
134.25 |
-1.00 |
135.55 |
136.70 |
134.05 |
135.25 |
| December |
137.85 |
-1.00 |
138.90 |
140.25 |
137.65 |
138.85 |
| March |
141.30 |
-1.00 |
142.40 |
143.55 |
141.15 |
142.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,660 LOTS - OPTIONS : 10,079 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.48 |
|
