| Exchange Rates : |
| USD : 83.44 |
|
London
(Dollar per ton) |
19 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4083 |
+2 |
4088 |
4217 |
4063 |
4081 |
4086 |
| July |
4080 |
+18 |
4067 |
4202 |
4061 |
4062 |
13154 |
| September |
4013 |
+28 |
3995 |
4122 |
3987 |
3985 |
3776 |
| November |
3916 |
+32 |
3887 |
4014 |
3887 |
3884 |
729 |
| January |
3800 |
+32 |
3772 |
3893 |
3772 |
3768 |
337 |
| March |
3719 |
+36 |
3786 |
3807 |
3692 |
3683 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,220 LOTS |
|
| |
New York
(USC per pound) |
19 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
241.40 |
+1.55 |
243.65 |
247.75 |
238.20 |
239.85 |
| July |
231.85 |
+0.75 |
233.25 |
238.90 |
228.80 |
231.10 |
| September |
230.15 |
+0.80 |
230.55 |
236.80 |
227.35 |
229.35 |
| December |
228.30 |
+0.75 |
229.45 |
234.75 |
225.75 |
227.55 |
| March |
227.50 |
+0.65 |
228.50 |
233.65 |
225.40 |
226.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.44 |
|
