| Exchange Rates : |
| USD : 83.43 |
|
London
(Dollar per ton) |
12 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3900 |
+57 |
3823 |
3956 |
3823 |
3843 |
7997 |
| July |
3852 |
+62 |
3780 |
3903 |
3780 |
3790 |
16004 |
| September |
3768 |
+66 |
3692 |
3816 |
3692 |
3702 |
3384 |
| November |
3674 |
+69 |
3592 |
3718 |
3592 |
3605 |
804 |
| January |
3579 |
+71 |
3509 |
3620 |
3509 |
3508 |
207 |
| March |
3497 |
+73 |
3424 |
3523 |
3424 |
3424 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,457 LOTS |
|
| |
New York
(USC per pound) |
12 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
224.65 |
+4.30 |
220.95 |
236.20 |
219.50 |
220.35 |
| July |
220.45 |
+3.10 |
218.35 |
229.75 |
215.25 |
217.35 |
| September |
219.30 |
+3.20 |
216.60 |
227.20 |
214.00 |
216.10 |
| December |
218.40 |
+3.55 |
215.00 |
224.85 |
212.80 |
214.85 |
| March |
218.15 |
+3.65 |
213.95 |
224.05 |
212.50 |
214.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 126,092 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.43 |
|
