| Exchange Rates : |
| USD : 83.24 |
|
London
(Dollar per ton) |
8 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3742 |
-2 |
3750 |
3793 |
3701 |
3744 |
8804 |
| July |
3683 |
+4 |
3680 |
3720 |
3639 |
3679 |
12471 |
| September |
3595 |
+11 |
3566 |
3623 |
3552 |
3584 |
2527 |
| November |
3496 |
+7 |
3472 |
3526 |
3458 |
3489 |
606 |
| January |
3401 |
+6 |
3368 |
3433 |
3368 |
3395 |
32 |
| March |
3321 |
+9 |
3353 |
3353 |
3306 |
3312 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,643 LOTS |
|
| |
New York
(USC per pound) |
8 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
211.10 |
-1.40 |
212.15 |
216.40 |
209.45 |
212.50 |
| July |
209.45 |
-1.55 |
210.15 |
213.80 |
207.85 |
211.00 |
| September |
208.45 |
-1.70 |
208.85 |
212.75 |
206.95 |
210.15 |
| December |
207.60 |
-1.70 |
207.30 |
211.20 |
206.20 |
209.30 |
| March |
207.55 |
-1.70 |
207.10 |
210.80 |
206.20 |
209.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 122,334 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.24 |
|
