| Exchange Rates : |
| USD : 83.19 |
|
London
(Dollar per ton) |
9 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3728 |
-14 |
3743 |
3765 |
3710 |
3742 |
6691 |
| July |
3673 |
-10 |
3708 |
3709 |
3659 |
3683 |
9552 |
| September |
3591 |
-4 |
3614 |
3625 |
3576 |
3595 |
1641 |
| November |
3499 |
+3 |
3518 |
3528 |
3484 |
3496 |
416 |
| January |
3408 |
+7 |
3395 |
3437 |
3395 |
3401 |
25 |
| March |
3327 |
+6 |
3350 |
3350 |
3350 |
3321 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,554 LOTS |
|
| |
New York
(USC per pound) |
9 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
213.55 |
+2.45 |
209.60 |
214.75 |
209.60 |
211.10 |
| July |
211.85 |
+2.40 |
208.15 |
212.80 |
208.05 |
209.45 |
| September |
211.15 |
+2.70 |
207.10 |
212.00 |
207.10 |
208.45 |
| December |
210.65 |
+3.05 |
206.00 |
211.50 |
206.00 |
207.60 |
| March |
210.75 |
+3.20 |
205.80 |
211.60 |
205.80 |
207.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 111,944 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.19 |
|
