| Exchange Rates : |
| USD : 83.65 |
|
London
(Dollar per ton) |
16 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4005 |
+31 |
4007 |
4058 |
3982 |
3974 |
5002 |
| July |
3977 |
+28 |
3976 |
4036 |
3958 |
3949 |
12484 |
| September |
3896 |
+25 |
3904 |
3956 |
3883 |
3871 |
3140 |
| November |
3794 |
+27 |
3802 |
3850 |
3782 |
3767 |
736 |
| January |
3684 |
+23 |
3698 |
3743 |
3675 |
3661 |
256 |
| March |
3602 |
+26 |
3614 |
3657 |
3614 |
3576 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,684 LOTS |
|
| |
New York
(USC per pound) |
16 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
236.75 |
+5.20 |
235.75 |
239.50 |
232.85 |
231.55 |
| July |
228.40 |
+1.55 |
230.60 |
232.50 |
225.55 |
226.85 |
| September |
226.85 |
+1.65 |
228.45 |
230.00 |
223.75 |
225.20 |
| December |
225.50 |
+1.75 |
224.85 |
228.05 |
222.60 |
223.75 |
| March |
224.80 |
+1.65 |
225.45 |
226.95 |
222.15 |
223.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 88,960 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.65 |
|
