| Exchange Rates : |
| USD : 83.54 |
|
London
(Dollar per ton) |
17 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4234 |
+229 |
4025 |
4244 |
3983 |
4005 |
8307 |
| July |
4195 |
+218 |
3991 |
4206 |
3952 |
3977 |
18155 |
| September |
4111 |
+215 |
3909 |
4120 |
3873 |
3896 |
4625 |
| November |
4000 |
+206 |
3804 |
4010 |
3783 |
3794 |
1023 |
| January |
3883 |
+199 |
3685 |
3887 |
3677 |
3684 |
271 |
| March |
3801 |
+199 |
3729 |
3755 |
3729 |
3602 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,442 LOTS |
|
| |
New York
(USC per pound) |
17 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
247.95 |
+11.20 |
237.40 |
249.30 |
236.40 |
236.75 |
| July |
240.35 |
+11.95 |
228.00 |
241.70 |
227.75 |
228.40 |
| September |
238.40 |
+11.55 |
226.00 |
239.70 |
226.00 |
226.85 |
| December |
236.45 |
+10.95 |
224.75 |
237.50 |
224.65 |
225.50 |
| March |
235.40 |
+10.60 |
223.15 |
236.45 |
223.15 |
224.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,220 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.54 |
|
