| Exchange Rates : |
| USD : 83.5 |
|
London
(Dollar per ton) |
15 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3974 |
+74 |
3887 |
4003 |
3840 |
3900 |
7180 |
| July |
3949 |
+97 |
3832 |
3975 |
3805 |
3852 |
16328 |
| September |
3871 |
+103 |
3759 |
3895 |
3725 |
3768 |
5174 |
| November |
3767 |
+93 |
3654 |
3790 |
3638 |
3674 |
746 |
| January |
3661 |
+82 |
3563 |
3680 |
3563 |
3579 |
233 |
| March |
3576 |
+79 |
3488 |
3580 |
3488 |
3497 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,776 LOTS |
|
| |
New York
(USC per pound) |
15 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
231.55 |
+6.90 |
221.65 |
235.45 |
219.30 |
224.65 |
| July |
226.85 |
+6.40 |
216.90 |
230.55 |
214.80 |
220.45 |
| September |
225.20 |
+5.90 |
215.55 |
228.35 |
213.50 |
219.30 |
| December |
223.75 |
+5.35 |
213.90 |
226.45 |
212.25 |
218.40 |
| March |
223.15 |
+5.00 |
213.15 |
225.50 |
211.90 |
218.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,742 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.5 |
|
