| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
10 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3777 |
+49 |
3730 |
3790 |
3719 |
3728 |
5653 |
| July |
3715 |
+42 |
3670 |
3732 |
3664 |
3673 |
10154 |
| September |
3635 |
+44 |
3588 |
3647 |
3588 |
3591 |
3791 |
| November |
3546 |
+47 |
3500 |
3556 |
3499 |
3499 |
1134 |
| January |
3451 |
+43 |
3411 |
3454 |
3406 |
3408 |
156 |
| March |
3367 |
+40 |
3369 |
3358 |
3364 |
3327 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,077 LOTS |
|
| |
New York
(USC per pound) |
10 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
214.65 |
+1.10 |
213.85 |
215.90 |
211.55 |
213.55 |
| July |
212.65 |
+0.80 |
211.85 |
213.90 |
209.70 |
211.85 |
| September |
211.85 |
+0.70 |
210.85 |
212.90 |
209.10 |
211.15 |
| December |
211.15 |
+0.50 |
210.45 |
212.00 |
208.70 |
210.65 |
| March |
211.05 |
+0.30 |
21.75 |
211.75 |
208.55 |
210.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,393 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
