| Exchange Rates : |
| USD : 83.34 |
|
London
(Dollar per ton) |
26 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3465 |
+48 |
3417 |
3521 |
3417 |
3417 |
10941 |
| July |
3375 |
+49 |
3330 |
3431 |
3330 |
3326 |
6707 |
| September |
3302 |
+49 |
3258 |
3356 |
3258 |
3253 |
1748 |
| November |
3225 |
+48 |
3188 |
3274 |
3188 |
3177 |
531 |
| January |
3154 |
+46 |
3118 |
3138 |
3117 |
3108 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,032 LOTS |
|
| |
New York
(USC per pound) |
26 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
188.05 |
+2.40 |
185.65 |
189.45 |
185.30 |
185.65 |
| July |
187.25 |
+2.35 |
184.95 |
188.45 |
184.45 |
184.90 |
| September |
186.80 |
+2.30 |
184.25 |
188.00 |
184.05 |
184.50 |
| December |
186.50 |
+2.30 |
184.25 |
187.60 |
183.80 |
184.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.34 |
|
