| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
21 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3385 |
+70 |
3337 |
3393 |
3327 |
3315 |
10172 |
| July |
3288 |
+67 |
3239 |
3293 |
3233 |
3221 |
4271 |
| September |
3215 |
+65 |
3178 |
3219 |
3160 |
3150 |
2339 |
| November |
3141 |
+66 |
3095 |
3146 |
3089 |
3075 |
536 |
| January |
3078 |
+67 |
3030 |
3081 |
3030 |
3011 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,543 LOTS |
|
| |
New York
(USC per pound) |
21 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
185.70 |
+3.30 |
183.85 |
188.40 |
183.05 |
182.40 |
| July |
184.65 |
+3.25 |
182.50 |
187.00 |
182.10 |
181.40 |
| September |
184.05 |
+3.05 |
182.20 |
186.40 |
181.85 |
181.00 |
| December |
183.50 |
+3.00 |
181.70 |
185.75 |
181.40 |
180.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
