| Exchange Rates : |
| USD : 82.84 |
|
London
(Dollar per ton) |
12 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3369 |
+32 |
0 |
3369 |
3369 |
3337 |
0 |
| May |
3307 |
+28 |
3275 |
3335 |
3271 |
3279 |
5091 |
| July |
3198 |
+23 |
3172 |
3220 |
3163 |
3175 |
3098 |
| September |
3126 |
+23 |
3103 |
3147 |
3095 |
3103 |
1480 |
| November |
3047 |
+24 |
3033 |
3049 |
3018 |
3023 |
135 |
| January |
2983 |
+26 |
2976 |
2977 |
2966 |
2957 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,884 LOTS |
|
| |
New York
(USC per pound) |
12 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
195.40 |
+1.05 |
196.70 |
197.90 |
195.35 |
194.35 |
| May |
185.90 |
+0.90 |
185.10 |
187.90 |
184.30 |
185.00 |
| July |
184.10 |
+0.95 |
183.00 |
185.85 |
182.30 |
183.15 |
| September |
183.65 |
+1.15 |
182.70 |
185.25 |
182.30 |
182.50 |
| December |
183.45 |
+1.15 |
182.20 |
185.05 |
182.00 |
182.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,829 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.84 |
|
