| Exchange Rates : |
| USD : 82.94 |
|
London
(Dollar per ton) |
18 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-3370 |
0 |
0 |
0 |
3370 |
0 |
| May |
3343 |
+35 |
3305 |
3378 |
3301 |
3308 |
7859 |
| July |
3245 |
+34 |
3209 |
3270 |
3206 |
3211 |
3259 |
| September |
3172 |
+33 |
3138 |
3199 |
3136 |
3139 |
1306 |
| November |
3094 |
+32 |
3068 |
3118 |
3062 |
3062 |
327 |
| January |
3031 |
+32 |
3040 |
3050 |
3010 |
2999 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,954 LOTS |
|
| |
New York
(USC per pound) |
18 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-182.85 |
0.00 |
0.00 |
0.00 |
182.85 |
| May |
181.75 |
-1.20 |
182.75 |
186.15 |
181.40 |
182.95 |
| July |
180.60 |
-1.05 |
181.30 |
184.70 |
180.25 |
181.65 |
| September |
180.25 |
-1.10 |
181.10 |
184.30 |
179.90 |
181.35 |
| December |
179.85 |
-1.20 |
180.70 |
183.70 |
179.45 |
181.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,298 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.94 |
|
