| Exchange Rates : |
| USD : 82.88 |
|
London
(Dollar per ton) |
13 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3322 |
-47 |
0 |
3415 |
3415 |
3369 |
0 |
| May |
3260 |
-47 |
3303 |
3324 |
3233 |
3307 |
6526 |
| July |
3159 |
-39 |
3192 |
3206 |
3139 |
3198 |
3350 |
| September |
3090 |
-36 |
3116 |
3130 |
3069 |
3126 |
1672 |
| November |
3013 |
-34 |
3045 |
3050 |
2996 |
3047 |
379 |
| January |
2949 |
-34 |
2960 |
2960 |
2943 |
2983 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,208 LOTS |
|
| |
New York
(USC per pound) |
13 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.65 |
-3.75 |
195.70 |
196.00 |
191.65 |
195.40 |
| May |
182.65 |
-3.25 |
186.25 |
187.15 |
181.45 |
185.90 |
| July |
181.25 |
-2.85 |
184.10 |
185.10 |
180.00 |
184.10 |
| September |
180.95 |
-2.70 |
183.90 |
184.55 |
179.70 |
183.65 |
| December |
180.80 |
-2.65 |
183.45 |
184.40 |
179.65 |
183.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,876 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.88 |
|
