| Exchange Rates : |
| USD : 83.02 |
|
London
(Dollar per ton) |
19 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3354 |
+11 |
3347 |
3364 |
3284 |
3343 |
9971 |
| July |
3260 |
+15 |
3247 |
3270 |
3201 |
3245 |
4995 |
| September |
3187 |
+15 |
3174 |
3196 |
3132 |
3172 |
1343 |
| November |
3110 |
+16 |
3083 |
3118 |
3060 |
3094 |
261 |
| January |
3044 |
+13 |
3020 |
3049 |
3000 |
3031 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,670 LOTS |
|
| |
New York
(USC per pound) |
19 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
183.05 |
+1.30 |
181.25 |
183.35 |
179.35 |
181.75 |
| July |
181.80 |
+1.20 |
180.25 |
182.10 |
178.30 |
180.60 |
| September |
181.45 |
+1.20 |
180.00 |
181.60 |
178.00 |
180.25 |
| December |
180.95 |
+1.10 |
179.75 |
181.10 |
177.75 |
179.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,488 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.02 |
|
