| Exchange Rates : |
| USD : 83.11 |
|
London
(Dollar per ton) |
20 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3315 |
-39 |
3343 |
3379 |
3301 |
3354 |
7026 |
| July |
3221 |
-39 |
3251 |
3283 |
3207 |
3260 |
3880 |
| September |
3150 |
-37 |
3187 |
3209 |
3136 |
3187 |
1574 |
| November |
3075 |
-35 |
3110 |
3118 |
3062 |
3110 |
244 |
| January |
3011 |
-33 |
3018 |
3020 |
3000 |
3044 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,895 LOTS |
|
| |
New York
(USC per pound) |
20 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
182.40 |
-0.65 |
182.65 |
184.40 |
181.65 |
183.05 |
| July |
181.40 |
-0.40 |
181.00 |
183.05 |
180.55 |
181.80 |
| September |
181.00 |
-0.45 |
181.05 |
182.60 |
180.20 |
181.45 |
| December |
180.50 |
-0.45 |
180.25 |
181.90 |
179.70 |
180.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,878 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.11 |
|
