| Exchange Rates : |
| USD : 83.35 |
|
London
(Dollar per ton) |
25 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
3417 |
+59 |
3355 |
3420 |
3352 |
3358 |
5863 |
| July |
3326 |
+62 |
3257 |
3329 |
3257 |
3264 |
3441 |
| September |
3253 |
+63 |
3186 |
3256 |
3186 |
3190 |
1552 |
| November |
3177 |
+59 |
3117 |
3179 |
3117 |
3118 |
692 |
| January |
3108 |
+53 |
3075 |
3090 |
3075 |
3055 |
52 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,687 LOTS |
|
| |
New York
(USC per pound) |
25 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
185.65 |
+0.80 |
185.15 |
186.25 |
183.35 |
184.85 |
| July |
184.90 |
+0.90 |
184.10 |
185.35 |
182.60 |
184.00 |
| September |
184.50 |
+0.95 |
183.55 |
185.00 |
182.20 |
183.55 |
| December |
184.20 |
+1.05 |
183.35 |
184.70 |
181.00 |
183.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,646 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.35 |
|
