| Exchange Rates : |
| USD : 69.52 |
|
London
(Dollar per ton) |
30 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1388 |
+7 |
1386 |
1392 |
1386 |
1381 |
155 |
| July |
1407 |
+4 |
1405 |
1414 |
1401 |
1403 |
4319 |
| September |
1422 |
+5 |
1417 |
1428 |
1416 |
1417 |
1176 |
| November |
1438 |
+4 |
1440 |
1444 |
1432 |
1434 |
312 |
| January |
1456 |
+4 |
1461 |
1461 |
1461 |
1452 |
50 |
| March |
1475 |
+4 |
1480 |
1480 |
1478 |
1471 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,039 LOTS |
|
| |
New York
(USC per pound) |
30 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
91.85 |
+0.50 |
91.35 |
93.85 |
91.35 |
91.35 |
| July |
93.15 |
+0.50 |
92.65 |
95.10 |
92.55 |
92.65 |
| September |
95.45 |
+0.45 |
95.15 |
97.30 |
94.90 |
95.00 |
| December |
99.00 |
+0.40 |
98.65 |
100.80 |
98.40 |
98.60 |
| March |
102.50 |
+0.35 |
102.20 |
104.20 |
102.15 |
102.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,952 LOTS - OPTIONS : 9,403 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.52 |
|
