Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   11 February 2019
   8 February 2019
   7 February 2019
   6 February 2019
   5 February 2019
   4 February 2019
   1 February 2019
   31 January 2019
   30 January 2019
   29 January 2019
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 70.53

London
(Dollar per ton)
12 February 2019
Close Change Open High Low Previous Volume
March 1511 +7 1510 1517 1507 1504 6865
May 1535 +7 1530 1537 1530 1528 8419
July 1551 +7 1550 1554 1546 1544 2967
September 1569 +7 1566 1571 1564 1562 251
November 1588 +8 1585 1590 1585 1580 156
January 1606 +8 1603 1607 1603 1598 63
LONDON COFFEE REVIEW :
NA

NA

Volume :  18,813 LOTS
 
New York
(USC per pound)
12 February 2019
Close Change Open High Low Previous
March 100.45 +0.25 100.20 101.25 99.90 100.20
May 103.55 +0.25 103.35 104.35 103.00 103.30
July 106.25 +0.25 106.00 107.10 105.75 106.00
September 108.95 +0.20 108.75 109.85 108.50 108.75
December 112.80 +0.25 113.05 113.60 112.40 112.55
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  103,380 LOTS - OPTIONS : 8,395 LOTS
 
Exchange Rates :
USD : 70.53


 
All copyrights reserved to Indcaffé 2007.