Exchange Rates : |
USD : 70.53 |
|
London
(Dollar per ton) |
12 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1511 |
+7 |
1510 |
1517 |
1507 |
1504 |
6865 |
May |
1535 |
+7 |
1530 |
1537 |
1530 |
1528 |
8419 |
July |
1551 |
+7 |
1550 |
1554 |
1546 |
1544 |
2967 |
September |
1569 |
+7 |
1566 |
1571 |
1564 |
1562 |
251 |
November |
1588 |
+8 |
1585 |
1590 |
1585 |
1580 |
156 |
January |
1606 |
+8 |
1603 |
1607 |
1603 |
1598 |
63 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 18,813 LOTS |
|
|
New York
(USC per pound) |
12 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
100.45 |
+0.25 |
100.20 |
101.25 |
99.90 |
100.20 |
May |
103.55 |
+0.25 |
103.35 |
104.35 |
103.00 |
103.30 |
July |
106.25 |
+0.25 |
106.00 |
107.10 |
105.75 |
106.00 |
September |
108.95 |
+0.20 |
108.75 |
109.85 |
108.50 |
108.75 |
December |
112.80 |
+0.25 |
113.05 |
113.60 |
112.40 |
112.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 103,380 LOTS - OPTIONS : 8,395 LOTS |
|
|
Exchange Rates : |
USD : 70.53 |
|